Dark

Check out our Dark Pool Levels

CLS20260904P290
CLS Sep 4 2026 290.00 Put (CLS260904P00290000)
option OPRA

EOD

Aug 24, 2026

11.36+0.531%(+0.06)321

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.4700	14.5400	10.0000	11.3600	+0.531%	321	350	0.000%
2026-08-21	11.5000	12.1900	10.9600	11.3000	+19.703%	4	152	+0.531%
2026-08-20	12.4900	12.4900	9.4400	9.4400	-13.553%	6	152	+20.339%
2026-08-19	9.0000	13.9000	9.0000	10.9200	+28.471%	45	148	+4.029%
2026-08-18	5.8500	8.5000	5.8500	8.5000	+142.857%	15	120	+33.647%
2026-08-17	3.9200	3.9200	3.0000	3.5000	-25.847%	20	110	+224.571%
2026-08-14	3.6100	5.1500	3.6100	4.7200	+38.824%	8	112	+140.678%
2026-08-13	5.1500	5.1500	2.6500	3.4000	-35.849%	34	110	+234.118%
2026-08-12	8.5000	8.5000	5.3000	5.3000	-50.926%	36	127	+114.340%
2026-08-11	11.0000	11.8500	10.5000	10.8000	+2.176%	17	145	+5.185%
2026-08-10	10.0600	10.6000	9.0000	10.5700	-5.625%	31	142	+7.474%
2026-08-07	14.0000	16.0000	11.2000	11.2000	-13.846%	17	119	+1.429%
2026-08-06	16.7900	17.5000	12.0000	13.0000	+115.232%	65	108	-12.615%
2026-08-05	6.1500	6.8000	5.7000	6.0400	-15.049%	8	50	+88.079%
2026-08-04	9.0000	9.0000	7.1100	7.1100	-37.632%	6	50	+59.775%
2026-08-03	18.1300	18.1300	11.4000	11.4000	-23.644%	7	50	-0.351%
2026-07-31	10.9500	14.9300	10.9500	14.9300	+26.205%	35	44	-23.912%
2026-07-30	9.0000	12.6600	9.0000	11.8300	-25.127%	4	12	-3.973%
2026-07-29	15.0000	15.8000	15.0000	15.8000	+15.497%	3	9	-28.101%
2026-07-28	16.3000	16.3000	13.6800	13.6800	-40.262%	3	0	-16.959%
2026-07-27	29.1000	29.1000	22.9000	22.9000	-17.507%	3	0	-50.393%
2026-07-24	27.7600	27.7600	27.7600	27.7600	0.000%	1	0	-59.078%

Share