Dark

Check out our API

CLS20260904P285
CLS Sep 4 2026 285.00 Put (CLS260904P00285000)
option OPRA

EOD

Aug 24, 2026

9.10-0.219%(-0.02)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.2100	14.4000	9.1000	9.1000	-0.219%	11	68	0.000%
2026-08-21	10.0000	10.0000	8.5600	9.1200	+0.110%	5	67	-0.219%
2026-08-20	8.5000	9.1100	8.5000	9.1100	+5.930%	2	64	-0.110%
2026-08-19	11.1200	11.1200	8.6000	8.6000	+27.407%	3	62	+5.814%
2026-08-18	5.5000	6.7700	5.3900	6.7500	+172.177%	11	59	+34.815%
2026-08-17	2.5400	2.5400	2.4000	2.4800	-38.000%	3	49	+266.935%
2026-08-14	4.2400	4.2400	2.8500	4.0000	+60.000%	4	52	+127.500%
2026-08-13	2.6500	2.6800	2.1700	2.5000	-43.567%	18	50	+264.000%
2026-08-12	6.0000	6.5000	4.3500	4.4300	-52.417%	19	59	+105.418%
2026-08-11	10.0000	10.0000	9.3100	9.3100	+2.308%	3	75	-2.256%
2026-08-10	8.5000	9.1000	7.5500	9.1000	-14.151%	12	72	0.000%
2026-08-07	12.0000	13.0400	10.6000	10.6000	-7.018%	22	62	-14.151%
2026-08-06	15.5000	15.5000	10.7000	11.4000	+93.220%	27	45	-20.175%
2026-08-05	5.9000	5.9000	5.9000	5.9000	+2.787%	1	22	+54.237%
2026-08-04	7.3000	7.7200	5.7400	5.7400	-51.602%	15	23	+58.537%
2026-08-03	15.3600	16.8000	11.8600	11.8600	+3.130%	5	17	-23.272%
2026-07-31	9.6000	11.5000	9.5000	11.5000	-24.640%	5	12	-20.870%
2026-07-29	15.5200	15.5200	15.2600	15.2600	+5.752%	3	8	-40.367%
2026-07-28	14.4300	14.4300	14.4300	14.4300	0.000%	6	0	-36.937%

Share