Dark

Check out our API

CLS20260904P280
CLS Sep 4 2026 280.00 Put (CLS260904P00280000)
option OPRA

EOD

Aug 24, 2026

6.95-7.333%(-0.55)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.3000	10.6000	6.9500	6.9500	-7.333%	59	254	0.000%
2026-08-21	5.8900	8.2900	5.8900	7.5000	+25.000%	155	209	-7.333%
2026-08-20	7.0000	7.2000	6.0000	6.0000	-15.493%	3	170	+15.833%
2026-08-19	5.3500	9.9000	5.3500	7.1000	+30.275%	20	167	-2.113%
2026-08-18	3.6000	5.8000	3.5000	5.4500	+172.500%	31	158	+27.523%
2026-08-17	2.2800	2.6700	2.0000	2.0000	-36.306%	6	137	+247.500%
2026-08-14	3.4000	3.5800	3.1000	3.1400	+66.138%	15	138	+121.338%
2026-08-13	3.5900	3.8000	1.8000	1.8900	-51.538%	84	132	+267.725%
2026-08-12	8.1000	8.1000	3.8000	3.9000	-48.684%	29	167	+78.205%
2026-08-11	8.1000	8.4000	7.6000	7.6000	-1.299%	9	180	-8.553%
2026-08-10	7.0000	8.1400	6.6000	7.7000	-3.990%	16	174	-9.740%
2026-08-07	10.7000	12.3000	8.0200	8.0200	-19.800%	35	173	-13.342%
2026-08-06	13.0000	13.3800	9.4500	10.0000	+113.675%	129	153	-30.500%
2026-08-05	5.5000	5.5000	4.6800	4.6800	-6.400%	3	54	+48.504%
2026-08-04	5.5000	8.2500	5.0000	5.0000	-44.444%	42	53	+39.000%
2026-08-03	13.4000	15.0000	8.8500	9.0000	-21.739%	14	23	-22.778%
2026-07-31	9.7300	11.5000	8.8000	11.5000	+19.171%	15	17	-39.565%
2026-07-30	8.9000	10.6300	8.9000	9.6500	-15.128%	9	13	-27.979%
2026-07-28	15.7300	15.7300	11.3700	11.3700	-51.904%	4	4	-38.874%
2026-07-27	22.8800	23.6400	22.8800	23.6400	0.000%	2	0	-70.601%

Share