Dark

Check out our API

CLS20260904P275
CLS Sep 4 2026 275.00 Put (CLS260904P00275000)
option OPRA

EOD

Aug 24, 2026

5.30-16.404%(-1.04)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.1700	8.1000	5.1000	5.3000	-16.404%	153	302	0.000%
2026-08-21	6.1000	6.7000	5.1000	6.3400	+40.889%	13	150	-16.404%
2026-08-20	5.0700	6.7000	4.5000	4.5000	-21.053%	4	148	+17.778%
2026-08-19	5.3000	7.5000	5.3000	5.7000	+32.867%	26	148	-7.018%
2026-08-18	3.2000	4.5500	3.2000	4.2900	+139.665%	22	126	+23.543%
2026-08-17	2.0000	2.0000	1.5300	1.7900	-28.400%	3	113	+196.089%
2026-08-14	2.1600	2.5000	1.9000	2.5000	+7.759%	7	114	+112.000%
2026-08-13	2.4000	2.4000	1.5400	2.3200	-22.667%	19	110	+128.448%
2026-08-12	5.6000	5.6000	3.0000	3.0000	-56.140%	25	119	+76.667%
2026-08-11	6.8400	6.8400	6.8400	6.8400	-1.441%	1	123	-22.515%
2026-08-10	6.5400	6.9400	5.8000	6.9400	-0.573%	10	123	-23.631%
2026-08-07	9.5000	10.0000	6.9800	6.9800	-19.306%	23	128	-24.069%
2026-08-06	12.6000	12.6000	8.0500	8.6500	+96.591%	103	115	-38.728%
2026-08-05	4.4000	4.4000	4.4000	4.4000	-8.333%	5	29	+20.455%
2026-08-04	6.7000	6.7000	4.8000	4.8000	-40.000%	6	28	+10.417%
2026-08-03	13.0000	13.0000	7.9000	8.0000	-20.000%	43	34	-33.750%
2026-07-31	5.8000	10.1100	5.8000	10.0000	+15.207%	6	31	-47.000%
2026-07-30	8.6800	8.6800	8.6800	8.6800	-21.802%	1	27	-38.940%
2026-07-28	11.6000	11.6000	11.0000	11.1000	0.000%	26	26	-52.252%

Share