Dark

Check out our Level2View

CLS20260904P270
CLS Sep 4 2026 270.00 Put (CLS260904P00270000)
option OPRA

EOD

Aug 24, 2026

3.71-12.085%(-0.51)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.5000	6.0000	3.6000	3.7100	-12.085%	327	544	0.000%
2026-08-21	3.5000	5.4000	3.5000	4.2200	-8.658%	119	221	-12.085%
2026-08-20	5.0000	5.0000	4.6200	4.6200	+5.000%	5	103	-19.697%
2026-08-19	4.3000	6.3100	4.3000	4.4000	+34.557%	13	100	-15.682%
2026-08-18	2.9700	3.5000	2.9700	3.2700	+157.480%	17	97	+13.456%
2026-08-17	1.4500	1.4500	1.2700	1.2700	-39.524%	2	94	+192.126%
2026-08-14	1.7100	2.4000	1.7100	2.1000	+50.000%	18	94	+76.667%
2026-08-13	1.6000	2.3000	1.2700	1.4000	-47.170%	18	88	+165.000%
2026-08-12	3.5000	3.5000	2.6000	2.6500	-47.000%	24	102	+40.000%
2026-08-11	5.6000	5.9000	5.0000	5.0000	-8.759%	8	110	-25.800%
2026-08-10	4.7900	5.4800	4.4000	5.4800	-4.196%	21	104	-32.299%
2026-08-07	7.0000	8.9000	5.7200	5.7200	-9.921%	29	92	-35.140%
2026-08-06	10.5200	10.5200	6.3500	6.3500	+75.414%	57	74	-41.575%
2026-08-05	3.3000	3.6200	3.3000	3.6200	-13.810%	2	27	+2.486%
2026-08-04	4.7800	4.7800	4.2000	4.2000	-40.845%	12	27	-11.667%
2026-08-03	9.8000	10.1200	7.1000	7.1000	-32.829%	18	23	-47.746%
2026-07-29	10.5700	10.5700	10.5700	10.5700	+3.324%	2	15	-64.901%
2026-07-28	10.6100	12.4000	10.2300	10.2300	-39.288%	19	0	-63.734%
2026-07-27	16.9100	16.9100	16.8500	16.8500	-4.802%	8	0	-77.982%
2026-07-24	17.7000	17.7000	17.7000	17.7000	0.000%	1	0	-79.040%

Share