Dark

Check out our API

CLS20260904P265
CLS Sep 4 2026 265.00 Put (CLS260904P00265000)
option OPRA

EOD

Aug 24, 2026

2.75-23.611%(-0.85)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.3000	5.3000	2.7500	2.7500	-23.611%	20	157	0.000%
2026-08-21	3.3500	3.6000	3.3500	3.6000	+2.857%	5	140	-23.611%
2026-08-19	3.0700	4.9500	3.0700	3.5000	+29.630%	16	135	-21.429%
2026-08-18	1.8500	2.7000	1.8500	2.7000	+76.471%	57	129	+1.852%
2026-08-17	1.5300	1.5300	1.5300	1.5300	-13.559%	1	76	+79.739%
2026-08-14	1.7700	1.7700	1.7700	1.7700	+18.000%	1	77	+55.367%
2026-08-13	1.4600	1.5000	1.1100	1.5000	-28.571%	18	77	+83.333%
2026-08-12	3.2100	3.2100	2.0000	2.1000	-50.935%	13	88	+30.952%
2026-08-11	4.8000	5.0000	4.0000	4.2800	+2.392%	9	88	-35.748%
2026-08-10	4.0800	4.1800	4.0700	4.1800	-24.685%	3	83	-34.211%
2026-08-07	7.4600	7.5000	5.4000	5.5500	-14.615%	16	80	-50.450%
2026-08-06	9.1000	9.2100	6.1000	6.5000	+64.141%	48	69	-57.692%
2026-08-04	5.0000	5.0000	3.9600	3.9600	-39.077%	22	30	-30.556%
2026-07-31	6.8000	7.0000	6.5000	6.5000	+4.167%	18	18	-57.692%
2026-07-30	6.2500	6.2500	6.2400	6.2400	-45.119%	5	9	-55.929%
2026-07-29	8.2500	11.3700	8.2500	11.3700	+23.856%	5	9	-75.814%
2026-07-28	9.3300	11.0000	9.1800	9.1800	0.000%	12	0	-70.044%

Share