Dark

Check out our API

CLS20260904P260
CLS Sep 4 2026 260.00 Put (CLS260904P00260000)
option OPRA

EOD

Aug 24, 2026

2.37-12.222%(-0.33)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.8100	2.8400	1.9800	2.3700	-12.222%	12	157	0.000%
2026-08-21	2.9800	2.9800	2.5000	2.7000	-28.000%	13	147	-12.222%
2026-08-19	2.4000	3.7500	2.2200	3.7500	+79.426%	7	136	-36.800%
2026-08-18	1.8600	2.0900	1.8000	2.0900	+137.500%	30	139	+13.397%
2026-08-17	1.1000	1.1000	0.7800	0.8800	-34.815%	4	127	+169.318%
2026-08-14	1.3000	1.3500	1.3000	1.3500	+50.000%	18	129	+75.556%
2026-08-13	1.0000	1.1400	0.8800	0.9000	-48.276%	15	116	+163.333%
2026-08-12	1.8700	2.5000	1.7400	1.7400	-48.060%	4	124	+36.207%
2026-08-11	3.3500	3.3500	3.3500	3.3500	-6.944%	1	125	-29.254%
2026-08-10	3.9000	3.9000	3.0000	3.6000	-20.000%	8	126	-34.167%
2026-08-07	6.0000	6.1700	4.5000	4.5000	-16.667%	48	123	-47.333%
2026-08-06	7.8000	7.8100	5.2000	5.4000	+110.117%	64	88	-56.111%
2026-08-05	2.6000	2.6000	2.5700	2.5700	-14.333%	2	35	-7.782%
2026-08-04	3.6200	3.6200	3.0000	3.0000	-51.220%	2	34	-21.000%
2026-08-03	7.5000	9.1100	6.0000	6.1500	+18.726%	8	35	-61.463%
2026-07-31	5.1800	5.1800	5.1800	5.1800	-7.500%	1	33	-54.247%
2026-07-30	5.3500	5.6000	5.3500	5.6000	-44.936%	11	34	-57.679%
2026-07-29	7.1500	10.4400	7.1500	10.1700	+25.246%	28	30	-76.696%
2026-07-28	8.5500	8.5500	8.1200	8.1200	-50.788%	9	0	-70.813%
2026-07-27	15.9100	17.4000	15.9100	16.5000	0.000%	3	0	-85.636%

Share