Dark

Check out our API

CLS20260904P255
CLS Sep 4 2026 255.00 Put (CLS260904P00255000)
option OPRA

EOD

Aug 24, 2026

1.70-6.593%(-0.12)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.2000	3.0000	1.5500	1.7000	-6.593%	50	205	0.000%
2026-08-21	2.2100	2.2100	1.8200	1.8200	-13.333%	8	158	-6.593%
2026-08-20	2.1000	2.1000	2.1000	2.1000	+5.000%	1	157	-19.048%
2026-08-19	1.8400	2.0000	1.8400	2.0000	+21.212%	2	158	-15.000%
2026-08-18	1.4000	1.6500	1.2000	1.6500	+135.714%	123	158	+3.030%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-33.333%	1	38	+142.857%
2026-08-14	1.2200	1.2600	1.0500	1.0500	-62.500%	8	38	+61.905%
2026-08-11	3.4500	3.4500	2.8000	2.8000	-1.754%	3	40	-39.286%
2026-08-10	2.8500	2.8500	2.8500	2.8500	-19.492%	1	38	-40.351%
2026-08-07	4.7000	4.7000	3.5400	3.5400	-24.681%	16	37	-51.977%
2026-08-06	7.0300	7.0300	4.7000	4.7000	+88.000%	16	23	-63.830%
2026-08-04	3.7600	3.7600	2.5000	2.5000	-52.830%	3	11	-32.000%
2026-07-31	4.5700	5.3000	4.5700	5.3000	+3.922%	3	8	-67.925%
2026-07-30	5.1000	5.1000	5.1000	5.1000	-42.889%	4	6	-66.667%
2026-07-29	9.2600	9.2600	8.9300	8.9300	+19.385%	2	2	-80.963%
2026-07-28	7.4000	7.4800	7.4000	7.4800	0.000%	2	0	-77.273%

Share