Dark

Check out our Dark Pool Levels

CLS20260904P250
CLS Sep 4 2026 250.00 Put (CLS260904P00250000)
option OPRA

EOD

Aug 24, 2026

1.20-14.286%(-0.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.4000	2.0000	1.1000	1.2000	-14.286%	12	128	0.000%
2026-08-21	1.7000	1.7000	1.3000	1.4000	-6.667%	5	122	-14.286%
2026-08-20	1.6500	1.6500	1.5000	1.5000	-2.597%	5	120	-20.000%
2026-08-19	1.3000	2.5000	1.3000	1.5400	+35.088%	17	120	-22.078%
2026-08-18	1.1500	1.2000	1.1400	1.1400	+90.000%	7	108	+5.263%
2026-08-17	0.7000	0.7000	0.5500	0.6000	-20.000%	3	103	+100.000%
2026-08-14	0.7500	0.7500	0.7500	0.7500	+19.048%	10	104	+60.000%
2026-08-13	0.7000	0.7300	0.6000	0.6300	-42.727%	23	104	+90.476%
2026-08-12	1.0800	1.4200	1.0500	1.1000	-54.167%	12	85	+9.091%
2026-08-11	2.5500	2.5500	2.4000	2.4000	+1.266%	3	85	-50.000%
2026-08-10	2.2500	2.4100	2.2500	2.3700	-18.276%	5	86	-49.367%
2026-08-07	3.8000	4.2000	2.7000	2.9000	-23.684%	40	84	-58.621%
2026-08-06	5.7600	5.7600	3.6700	3.8000	+94.872%	40	48	-68.421%
2026-08-05	2.0500	2.0500	1.9500	1.9500	-14.847%	8	21	-38.462%
2026-08-04	3.3300	3.3300	2.1500	2.2900	-41.282%	11	23	-47.598%
2026-08-03	5.7000	6.0000	3.9000	3.9000	-11.364%	15	18	-69.231%
2026-07-31	4.5000	4.5000	4.4000	4.4000	-39.726%	6	9	-72.727%
2026-07-28	6.7000	7.9000	6.7000	7.3000	-39.369%	3	3	-83.562%
2026-07-27	15.0000	15.0000	12.0400	12.0400	0.000%	2	0	-90.033%

Share