Dark

Check out our API

CLS20260904P245
CLS Sep 4 2026 245.00 Put (CLS260904P00245000)
option OPRA

EOD

Aug 24, 2026

0.8400-32.800%(-0.4100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0000	1.0000	0.8400	0.8400	-32.800%	2	28	0.000%
2026-08-20	1.2500	1.2500	1.2500	1.2500	+31.579%	1	26	-32.800%
2026-08-19	0.9500	0.9500	0.9500	0.9500	+55.738%	1	26	-11.579%
2026-08-17	0.6100	0.6100	0.6100	0.6100	-29.885%	1	26	+37.705%
2026-08-14	1.5000	1.5000	0.7500	0.8700	-62.500%	3	26	-3.448%
2026-08-13	2.3200	2.3200	2.3200	2.3200	+13.171%	1	26	-63.793%
2026-08-12	1.4000	2.0500	1.4000	2.0500	-5.530%	2	26	-59.024%
2026-08-11	2.1700	2.1700	2.1700	2.1700	-4.405%	1	28	-61.290%
2026-08-07	4.1200	4.1200	2.2700	2.2700	-27.937%	8	28	-62.996%
2026-08-06	5.0000	5.0000	3.1000	3.1500	+96.875%	16	28	-73.333%
2026-08-05	1.4500	1.7000	1.4500	1.6000	-13.514%	3	17	-47.500%
2026-08-04	2.5000	2.5000	1.8500	1.8500	-56.573%	6	16	-54.595%
2026-08-03	5.5000	5.5000	4.2600	4.2600	0.000%	3	17	-80.282%
2026-07-31	3.4200	4.2600	3.4200	4.2600	-40.252%	3	14	-80.282%
2026-07-29	7.1300	7.1300	7.1300	7.1300	-40.185%	1	11	-88.219%
2026-07-27	11.9200	11.9200	11.9200	11.9200	+19.200%	10	0	-92.953%
2026-07-24	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	-91.600%

Share