Dark

Check out our API

CLS20260904P240
CLS Sep 4 2026 240.00 Put (CLS260904P00240000)
option OPRA

EOD

Aug 24, 2026

0.6000-7.692%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9200	0.9200	0.5300	0.6000	-7.692%	8	21	0.000%
2026-08-21	0.6500	0.6500	0.6500	0.6500	+75.676%	1	19	-7.692%
2026-08-18	1.5500	1.5500	0.3700	0.3700	-32.727%	3	18	+62.162%
2026-08-14	0.4900	0.5500	0.4900	0.5500	-70.588%	2	16	+9.091%
2026-08-12	1.8700	1.8700	1.8700	1.8700	+3.889%	1	15	-67.914%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-35.714%	1	16	-66.667%
2026-08-07	2.5300	2.8000	2.5300	2.8000	+10.672%	6	17	-78.571%
2026-08-06	2.6300	2.6700	2.5300	2.5300	+76.923%	4	11	-76.285%
2026-08-05	1.4300	1.4300	1.4300	1.4300	-5.921%	1	7	-58.042%
2026-08-04	2.0500	2.0500	1.5200	1.5200	-49.164%	3	8	-60.526%
2026-08-03	3.8200	3.8200	2.9900	2.9900	-25.250%	5	11	-79.933%
2026-07-31	2.7000	4.0000	2.7000	4.0000	+86.047%	5	7	-85.000%
2026-07-30	3.5000	3.5000	2.1500	2.1500	-58.252%	2	5	-72.093%
2026-07-28	5.5000	5.8000	5.1500	5.1500	-51.185%	4	3	-88.350%
2026-07-27	10.5500	10.5500	10.5500	10.5500	+16.575%	1	0	-94.313%
2026-07-24	9.0500	9.0500	9.0500	9.0500	0.000%	1	0	-93.370%

Share