Dark

Check out our Dark Pool Levels

CLS20260904P235
CLS Sep 4 2026 235.00 Put (CLS260904P00235000)
option OPRA

EOD

Aug 24, 2026

0.6000-33.333%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6000	0.6000	0.6000	0.6000	-33.333%	1	19	0.000%
2026-08-20	0.8800	0.9000	0.8800	0.9000	+157.143%	2	18	-33.333%
2026-08-17	0.7800	0.7800	0.3500	0.3500	-43.548%	11	18	+71.429%
2026-08-14	0.6200	0.6200	0.6200	0.6200	-39.806%	1	18	-3.226%
2026-08-10	1.0300	1.0300	1.0300	1.0300	-58.300%	1	18	-41.748%
2026-08-06	2.4700	2.4700	2.4700	2.4700	-42.558%	1	17	-75.709%
2026-08-03	3.8000	4.3000	3.8000	4.3000	+31.902%	2	17	-86.047%
2026-07-31	3.2600	3.2600	3.2600	3.2600	-27.556%	10	16	-81.595%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+0.446%	11	21	-86.667%
2026-07-28	4.4800	4.4800	4.4800	4.4800	0.000%	10	0	-86.607%

Share