Dark

Check out our API

CLS20260904P230
CLS Sep 4 2026 230.00 Put (CLS260904P00230000)
option OPRA

EOD

Aug 20, 2026

0.5500-8.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5500	0.5500	0.5500	0.5500	-8.333%	1	56	0.000%
2026-08-19	0.6000	0.6000	0.6000	0.6000	+9.091%	1	55	-8.333%
2026-08-18	0.5200	0.5500	0.5200	0.5500	+83.333%	2	55	0.000%
2026-08-17	0.7300	0.7300	0.3000	0.3000	-85.075%	11	53	+83.333%
2026-08-12	2.0100	2.0100	2.0100	2.0100	+168.000%	1	53	-72.637%
2026-08-11	2.1000	2.1000	0.7500	0.7500	-1.316%	11	54	-26.667%
2026-08-10	0.7600	0.7600	0.7600	0.7600	-60.417%	1	45	-27.632%
2026-08-07	1.6500	1.9200	1.5000	1.9200	-8.571%	4	45	-71.354%
2026-08-06	3.6000	3.6000	2.1000	2.1000	+4,100.000%	3	45	-73.810%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-98.054%	1	43	+1,000.000%
2026-08-03	3.8200	3.8200	2.5700	2.5700	+7.083%	31	44	-78.599%
2026-07-31	2.2700	2.4000	2.2300	2.4000	-14.286%	5	17	-77.083%
2026-07-30	2.8000	2.8000	2.8000	2.8000	-44.000%	1	14	-80.357%
2026-07-29	3.7500	5.0000	3.7500	5.0000	+25.000%	4	13	-89.000%
2026-07-28	4.0000	4.0000	4.0000	4.0000	0.000%	10	0	-86.250%

Share