Dark

Check out our Level2View

CLS20260904P225
CLS Sep 4 2026 225.00 Put (CLS260904P00225000)
option OPRA

EOD

Aug 24, 2026

0.2000-63.636%(-0.3500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.4000	0.1500	0.2000	-63.636%	6	16	0.000%
2026-08-14	0.3500	0.5500	0.3500	0.5500	+37.500%	2	13	-63.636%
2026-08-12	0.6700	0.6700	0.4000	0.4000	-60.000%	5	14	-50.000%
2026-08-11	0.8800	1.0000	0.8800	1.0000	+75.439%	4	14	-80.000%
2026-08-10	0.8200	0.8200	0.5700	0.5700	-76.829%	7	10	-64.912%
2026-07-31	2.4600	2.4600	2.4600	2.4600	-31.092%	10	5	-91.870%
2026-07-29	3.5700	3.5700	3.5700	3.5700	0.000%	10	10	-94.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC