Dark

Check out our Level2View

CLS20260904P220
CLS Sep 4 2026 220.00 Put (CLS260904P00220000)
option OPRA

Inactive

Aug 12, 2026

2.20+260.656%(+1.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.2000	2.2000	2.2000	2.2000	+260.656%	1	12	0.000%
2026-08-10	0.6100	0.6100	0.6100	0.6100	-29.885%	1	13	+260.656%
2026-08-07	0.7800	0.8700	0.7800	0.8700	-8.421%	2	14	+152.874%
2026-08-06	1.5900	1.5900	0.9500	0.9500	-83.036%	4	13	+131.579%
2026-07-24	5.5600	5.7700	5.5600	5.6000	0.000%	12	10	-60.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC