Dark

Check out our API

CLS20260904C520
CLS Sep 4 2026 520.00 Call (CLS260904C00520000)
option OPRA

EOD

Aug 24, 2026

0.0900-81.250%(-0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0900	0.0900	0.0900	0.0900	-81.250%	1	27	0.000%
2026-08-21	0.4800	0.4800	0.4800	0.4800	-35.135%	1	27	-81.250%
2026-08-07	0.7400	0.7400	0.7400	0.7400	-76.129%	3	26	-87.838%
2026-08-04	3.1000	3.1000	3.1000	3.1000	+3.333%	1	26	-97.097%
2026-07-31	3.0000	3.0000	3.0000	3.0000	0.000%	1	26	-97.000%
2026-07-30	1.0500	3.0000	1.0500	3.0000	-9.366%	24	26	-97.000%
2026-07-28	3.3100	3.3100	3.3100	3.3100	0.000%	3	3	-97.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC