Dark

Check out our API

CLS20260904C450
CLS Sep 4 2026 450.00 Call (CLS260904C00450000)
option OPRA

EOD

Aug 21, 2026

0.1600-83.673%(-0.8200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1600	0.1600	0.1600	0.1600	-83.673%	1	29	0.000%
2026-08-17	0.9800	0.9800	0.9800	0.9800	-71.176%	1	29	-83.673%
2026-08-13	3.4000	3.4000	3.4000	3.4000	+180.992%	3	30	-95.294%
2026-08-07	1.2100	1.2100	1.2100	1.2100	-34.595%	1	27	-86.777%
2026-08-06	2.3300	2.5000	1.8500	1.8500	-82.126%	4	27	-91.351%
2026-08-05	10.3500	10.3500	10.3500	10.3500	+15.000%	1	29	-98.454%
2026-08-04	9.0000	9.0000	9.0000	9.0000	+25.174%	2	28	-98.222%
2026-08-03	5.4000	7.1900	5.4000	7.1900	+11.128%	21	26	-97.775%
2026-07-31	12.3900	12.3900	6.4700	6.4700	-31.170%	4	8	-97.527%
2026-07-30	10.5000	10.5800	9.0000	9.4000	-2.490%	4	5	-98.298%
2026-07-28	8.5100	9.6400	8.5100	9.6400	+39.710%	2	3	-98.340%
2026-07-24	7.0000	7.0000	6.9000	6.9000	0.000%	2	0	-97.681%

Share