Dark

Check out our Level2View

CLS20260904C420
CLS Sep 4 2026 420.00 Call (CLS260904C00420000)
option OPRA

EOD

Aug 21, 2026

0.3100-59.740%(-0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3100	0.3100	0.3100	0.3100	-59.740%	1	30	0.000%
2026-08-18	0.7700	0.7700	0.7700	0.7700	-79.189%	1	30	-59.740%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-50.000%	5	31	-91.622%
2026-08-13	3.7900	7.4000	3.7900	7.4000	+190.196%	7	36	-95.811%
2026-08-12	2.5500	2.5500	2.5500	2.5500	+32.124%	1	31	-87.843%
2026-08-10	2.8000	2.8000	1.9000	1.9300	-61.400%	27	30	-83.938%
2026-08-06	3.1700	7.2000	3.1700	5.0000	-70.096%	4	7	-93.800%
2026-08-04	15.0000	16.7200	15.0000	16.7200	+67.200%	2	7	-98.146%
2026-08-03	9.1400	10.0000	9.1400	10.0000	-29.329%	2	5	-96.900%
2026-07-30	14.1500	14.1500	14.1500	14.1500	+48.168%	1	3	-97.809%
2026-07-28	8.6500	9.5500	8.6500	9.5500	0.000%	2	2	-96.754%

Share