Dark

Check out our API

CLS20260904C410
CLS Sep 4 2026 410.00 Call (CLS260904C00410000)
option OPRA

EOD

Aug 19, 2026

0.6000-29.412%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6000	0.6000	0.6000	0.6000	-29.412%	1	17	0.000%
2026-08-18	0.8500	0.8500	0.8500	0.8500	-72.581%	1	18	-29.412%
2026-08-17	3.3300	3.3300	3.1000	3.1000	-67.368%	2	18	-80.645%
2026-08-13	6.5000	10.0000	6.5000	9.5000	+150.000%	29	20	-93.684%
2026-08-12	3.0000	3.8000	3.0000	3.8000	-15.556%	5	7	-84.211%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-22.414%	1	4	-86.667%
2026-08-06	4.5000	5.8000	4.5000	5.8000	-70.825%	2	4	-89.655%
2026-08-04	20.0000	20.0000	19.8800	19.8800	+57.403%	2	5	-96.982%
2026-08-03	7.8000	13.0000	7.8000	12.6300	+8.879%	3	3	-95.249%
2026-07-28	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	-94.828%

Share