Dark

Check out our API

CLS20260904C405
CLS Sep 4 2026 405.00 Call (CLS260904C00405000)
option OPRA

EOD

Aug 24, 2026

0.1700-71.667%(-0.4300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.2700	0.1100	0.1700	-71.667%	21	40	0.000%
2026-08-20	0.6000	0.6000	0.6000	0.6000	0.000%	3	24	-71.667%
2026-08-19	0.5000	0.6000	0.5000	0.6000	-50.413%	15	25	-71.667%
2026-08-18	1.2100	1.2100	1.2100	1.2100	-68.158%	1	25	-85.950%
2026-08-17	3.7900	4.0000	3.7800	3.8000	-65.138%	17	26	-95.526%
2026-08-13	9.0000	10.9000	9.0000	10.9000	+113.725%	2	15	-98.440%
2026-08-12	2.5000	5.1000	2.5000	5.1000	+80.851%	9	13	-96.667%
2026-08-07	3.2500	3.2500	2.7500	2.8200	-87.064%	3	5	-93.972%
2026-08-04	21.8000	21.8000	21.8000	21.8000	+158.294%	1	3	-99.220%
2026-07-27	8.5000	8.5000	8.4400	8.4400	0.000%	4	3	-97.986%

Share