Dark

Check out our Level2View

CLS20260904C400
CLS Sep 4 2026 400.00 Call (CLS260904C00400000)
option OPRA

EOD

Aug 24, 2026

0.1700-63.830%(-0.3000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5000	0.5000	0.1700	0.1700	-63.830%	18	121	0.000%
2026-08-20	0.6000	0.6000	0.4500	0.4700	-17.544%	15	113	-63.830%
2026-08-19	1.0000	1.0000	0.5600	0.5700	-43.000%	17	127	-70.175%
2026-08-18	1.5000	1.5000	1.0000	1.0000	-78.022%	27	119	-83.000%
2026-08-17	4.1200	4.7000	3.7000	4.5500	+13.750%	25	139	-96.264%
2026-08-14	8.0000	8.0000	4.0000	4.0000	-62.791%	20	116	-95.750%
2026-08-13	6.1400	12.2000	6.1400	10.7500	+100.186%	131	120	-98.419%
2026-08-12	3.9000	5.3700	3.9000	5.3700	+217.751%	17	32	-96.834%
2026-08-11	2.7500	2.7500	1.6900	1.6900	-59.762%	5	17	-89.941%
2026-08-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	15	-95.952%
2026-08-07	4.0600	4.2000	3.4300	4.2000	-16.000%	4	14	-95.952%
2026-08-06	6.1000	6.2600	5.0000	5.0000	-79.904%	3	16	-96.600%
2026-08-04	20.0000	24.8800	20.0000	24.8800	+76.454%	6	16	-99.317%
2026-08-03	11.0000	14.5000	11.0000	14.1000	-28.061%	4	11	-98.794%
2026-07-31	19.6000	19.6000	19.6000	19.6000	+8.889%	1	8	-99.133%
2026-07-30	18.5000	18.5000	18.0000	18.0000	+102.247%	2	7	-99.056%
2026-07-27	9.2500	9.3000	8.9000	8.9000	-28.800%	4	5	-98.090%
2026-07-24	12.5000	12.6000	12.5000	12.5000	0.000%	4	0	-98.640%

Share