Dark

Check out our API

CLS20260904C395
CLS Sep 4 2026 395.00 Call (CLS260904C00395000)
option OPRA

EOD

Aug 21, 2026

0.8000-27.273%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8000	0.8000	0.8000	0.8000	-27.273%	2	20	0.000%
2026-08-20	1.1000	1.1000	1.1000	1.1000	+37.500%	1	20	-27.273%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-48.387%	1	20	0.000%
2026-08-18	1.5500	1.5500	1.5500	1.5500	-70.755%	1	20	-48.387%
2026-08-17	5.3000	5.3000	5.3000	5.3000	+17.778%	3	21	-84.906%
2026-08-14	4.5000	4.5000	4.5000	4.5000	-65.779%	2	18	-82.222%
2026-08-13	7.5000	13.1500	7.5000	13.1500	+108.730%	7	18	-93.916%
2026-08-12	6.0000	6.3000	6.0000	6.3000	+147.059%	8	12	-87.302%
2026-08-11	2.5500	2.5500	2.5500	2.5500	-79.435%	2	4	-68.627%
2026-08-03	12.4000	12.4000	12.4000	12.4000	-35.417%	1	5	-93.548%
2026-07-30	20.0000	20.0000	19.2000	19.2000	+92.771%	3	4	-95.833%
2026-07-27	9.9000	9.9600	9.9000	9.9600	0.000%	2	1	-91.968%

Share