Dark

Check out our API

CLS20260904C390
CLS Sep 4 2026 390.00 Call (CLS260904C00390000)
option OPRA

EOD

Aug 24, 2026

0.2500-56.897%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3600	0.3600	0.2500	0.2500	-56.897%	2	47	0.000%
2026-08-21	0.5800	0.5800	0.5800	0.5800	-51.667%	1	47	-56.897%
2026-08-20	1.2000	1.2000	1.2000	1.2000	+50.000%	1	48	-79.167%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-50.000%	1	49	-68.750%
2026-08-18	2.9100	2.9100	1.6000	1.6000	-73.333%	7	49	-84.375%
2026-08-17	5.4000	6.2000	5.4000	6.0000	+17.647%	19	54	-95.833%
2026-08-14	9.0000	9.0000	5.1000	5.1000	-65.657%	3	38	-95.098%
2026-08-13	9.2900	14.8500	9.2900	14.8500	+118.382%	38	40	-98.316%
2026-08-12	4.3100	6.8000	4.3100	6.8000	+47.826%	8	20	-96.324%
2026-08-10	4.3000	5.2700	4.3000	4.6000	-2.128%	9	12	-94.565%
2026-08-07	4.8000	4.8000	4.7000	4.7000	-20.875%	3	5	-94.681%
2026-08-06	5.9400	5.9400	5.9400	5.9400	-60.400%	1	2	-95.791%
2026-08-03	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-98.333%

Share