Dark

Check out our API

CLS20260904C385
CLS Sep 4 2026 385.00 Call (CLS260904C00385000)
option OPRA

EOD

Aug 21, 2026

0.8000-51.515%(-0.8500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7500	0.8000	0.7500	0.8000	-51.515%	8	39	0.000%
2026-08-18	2.2000	2.2000	1.6500	1.6500	-74.615%	44	39	-51.515%
2026-08-17	7.2900	7.2900	6.5000	6.5000	-4.832%	7	61	-87.692%
2026-08-12	4.4000	6.8300	4.4000	6.8300	+8.413%	16	55	-88.287%
2026-08-10	6.3000	6.3000	6.3000	6.3000	+26.000%	1	41	-87.302%
2026-08-07	5.0500	5.0500	5.0000	5.0000	-26.471%	4	40	-84.000%
2026-08-06	7.5000	9.4400	6.6000	6.8000	-60.117%	36	39	-88.235%
2026-08-03	11.5000	17.0500	11.5000	17.0500	-14.322%	4	43	-95.308%
2026-07-31	19.9000	19.9000	19.9000	19.9000	-5.238%	13	39	-95.980%
2026-07-28	18.4000	21.0000	18.4000	21.0000	+40.000%	25	27	-96.190%
2026-07-27	12.0000	15.0000	12.0000	15.0000	0.000%	2	0	-94.667%

Share