Dark

Check out our API

CLS20260904C380
CLS Sep 4 2026 380.00 Call (CLS260904C00380000)
option OPRA

EOD

Aug 24, 2026

0.3900-35.000%(-0.2100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3100	0.3900	0.3100	0.3900	-35.000%	11	85	0.000%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-76.000%	2	74	-35.000%
2026-08-20	2.5000	2.5000	2.5000	2.5000	+119.298%	2	74	-84.400%
2026-08-19	1.3400	1.3500	1.0800	1.1400	-40.000%	14	76	-65.789%
2026-08-18	3.7500	3.7500	1.9000	1.9000	-77.108%	40	76	-79.474%
2026-08-17	8.3000	8.3000	8.3000	8.3000	-3.488%	1	95	-95.301%
2026-08-14	8.6000	8.6000	8.6000	8.6000	-47.077%	6	94	-95.465%
2026-08-13	11.2200	19.1500	11.2200	16.2500	+87.644%	9	88	-97.600%
2026-08-12	5.0000	8.9800	5.0000	8.6600	+170.625%	29	81	-95.497%
2026-08-11	5.1900	5.1900	3.2000	3.2000	-43.860%	2	53	-87.813%
2026-08-10	7.5000	8.0000	5.7000	5.7000	-12.977%	8	52	-93.158%
2026-08-07	5.7000	6.5500	5.0000	6.5500	-21.084%	46	49	-94.046%
2026-08-06	9.7000	9.7000	7.7000	8.3000	-75.253%	7	10	-95.301%
2026-08-04	21.4000	33.5400	21.4000	33.5400	+35.079%	6	9	-98.837%
2026-07-30	27.5800	27.5800	24.8300	24.8300	+26.041%	2	3	-98.429%
2026-07-29	19.7000	19.7000	19.7000	19.7000	+30.033%	1	2	-98.020%
2026-07-27	14.1500	15.1500	14.1500	15.1500	0.000%	2	0	-97.426%

Share