Dark

Check out our API

CLS20260904C375
CLS Sep 4 2026 375.00 Call (CLS260904C00375000)
option OPRA

EOD

Aug 21, 2026

0.9000-69.072%(-2.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8500	1.3000	0.6000	0.9000	-69.072%	7	63	0.000%
2026-08-18	5.2900	5.2900	2.9100	2.9100	-63.165%	5	62	-69.072%
2026-08-17	8.4000	8.4000	7.9000	7.9000	-57.754%	3	64	-88.608%
2026-08-13	20.0500	20.0500	18.7000	18.7000	+96.842%	2	61	-95.187%
2026-08-12	5.8000	9.5000	5.8000	9.5000	+119.400%	4	59	-90.526%
2026-08-11	4.9000	4.9000	4.3300	4.3300	-30.161%	41	57	-79.215%
2026-08-10	7.8500	9.7000	6.2000	6.2000	-22.500%	4	29	-85.484%
2026-08-06	10.0000	10.0000	8.0000	8.0000	-71.429%	15	28	-88.750%
2026-08-05	32.9000	33.3000	28.0000	28.0000	-9.677%	15	27	-96.786%
2026-08-04	31.0000	31.0000	31.0000	31.0000	+27.572%	10	14	-97.097%
2026-07-31	35.7000	35.7000	24.3000	24.3000	-5.631%	3	4	-96.296%
2026-07-30	25.7500	25.7500	25.7500	25.7500	+9.435%	1	2	-96.505%
2026-07-28	23.5300	23.5300	23.5300	23.5300	0.000%	1	1	-96.175%

Share