Dark

Check out our Dark Pool Levels

CLS20260904C370
CLS Sep 4 2026 370.00 Call (CLS260904C00370000)
option OPRA

EOD

Aug 24, 2026

0.6500-55.172%(-0.8000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6500	0.6500	0.6500	0.6500	-55.172%	1	59	0.000%
2026-08-21	1.3800	1.4500	0.9500	1.4500	-3.333%	11	58	-55.172%
2026-08-19	2.4500	2.4500	1.5000	1.5000	-45.455%	12	65	-56.667%
2026-08-18	4.0500	4.0500	2.7500	2.7500	-75.000%	14	68	-76.364%
2026-08-17	10.3000	11.0200	10.3000	11.0000	+21.145%	3	64	-94.091%
2026-08-14	9.0000	9.0800	8.7500	9.0800	-49.556%	3	61	-92.841%
2026-08-13	15.1000	19.2700	15.1000	18.0000	+55.172%	14	61	-96.389%
2026-08-12	7.1000	11.6000	7.1000	11.6000	+163.636%	18	59	-94.397%
2026-08-11	5.5700	5.5700	4.4000	4.4000	-44.304%	5	43	-85.227%
2026-08-10	9.1000	10.4000	7.5000	7.9000	-1.496%	34	43	-91.772%
2026-08-07	7.3000	8.0600	7.3000	8.0200	-12.826%	4	10	-91.895%
2026-08-06	10.8200	11.0000	9.2000	9.2000	-73.178%	4	6	-92.935%
2026-08-05	34.3000	34.3000	34.3000	34.3000	+52.920%	1	5	-98.105%
2026-07-31	22.4300	22.4300	22.4300	22.4300	-25.998%	1	4	-97.102%
2026-07-30	30.3100	30.3100	30.3100	30.3100	+31.840%	1	4	-97.855%
2026-07-29	22.9900	22.9900	22.9900	22.9900	-5.196%	1	3	-97.173%
2026-07-28	24.2500	24.2500	24.2500	24.2500	+90.196%	1	0	-97.320%
2026-07-27	12.7500	12.7500	12.7500	12.7500	-31.818%	1	0	-94.902%
2026-07-24	18.8000	18.8000	18.7000	18.7000	-43.894%	2	0	-96.524%
2026-07-23	33.3300	33.3300	33.3300	33.3300	0.000%	1	0	-98.050%

Share