Dark

Check out our Level2View

CLS20260904C365
CLS Sep 4 2026 365.00 Call (CLS260904C00365000)
option OPRA

EOD

Aug 24, 2026

0.7600-63.810%(-1.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7600	0.7600	0.7600	0.7600	-63.810%	1	35	0.000%
2026-08-19	1.9000	2.1000	1.9000	2.1000	-40.000%	3	35	-63.810%
2026-08-18	5.6500	5.6500	3.5000	3.5000	-65.686%	11	34	-78.286%
2026-08-14	17.5000	17.5000	10.2000	10.2000	-57.500%	7	33	-92.549%
2026-08-13	20.0000	24.0000	20.0000	24.0000	+81.818%	4	30	-96.833%
2026-08-12	8.1000	13.2000	8.0000	13.2000	+169.388%	7	28	-94.242%
2026-08-11	7.1800	7.1800	4.9000	4.9000	-44.944%	8	26	-84.490%
2026-08-10	9.4000	10.8900	8.9000	8.9000	+8.537%	20	24	-91.461%
2026-08-07	8.0200	8.2000	8.0200	8.2000	-27.434%	3	8	-90.732%
2026-08-06	11.3000	11.3000	11.3000	11.3000	-70.824%	1	6	-93.274%
2026-08-04	33.7300	38.7300	33.7300	38.7300	+66.223%	2	5	-98.038%
2026-07-31	32.1000	32.2000	23.3000	23.3000	-5.053%	10	4	-96.738%
2026-07-28	24.5400	24.5400	24.5400	24.5400	0.000%	1	1	-96.903%

Share