Dark

Check out our API

CLS20260904C360
CLS Sep 4 2026 360.00 Call (CLS260904C00360000)
option OPRA

EOD

Aug 24, 2026

0.9000-28.000%(-0.3500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1000	1.1000	0.8600	0.9000	-28.000%	20	82	0.000%
2026-08-21	1.9000	1.9000	1.0000	1.2500	-36.548%	39	80	-28.000%
2026-08-20	1.9600	2.2000	1.6400	1.9700	-16.878%	23	68	-54.315%
2026-08-19	3.5000	3.5000	1.9000	2.3700	-33.239%	23	63	-62.025%
2026-08-18	8.7000	8.7000	3.5500	3.5500	-74.643%	15	59	-74.648%
2026-08-17	13.5000	14.0000	13.1000	14.0000	+7.692%	6	61	-93.571%
2026-08-14	18.0000	18.0000	13.0000	13.0000	-39.815%	15	55	-93.077%
2026-08-13	18.1500	28.0400	18.1500	21.6000	+47.139%	22	54	-95.833%
2026-08-12	8.7000	14.6800	8.7000	14.6800	+133.016%	8	40	-93.869%
2026-08-11	8.3000	8.3000	6.3000	6.3000	-28.409%	6	34	-85.714%
2026-08-10	10.4000	12.7500	8.8000	8.8000	-11.111%	8	35	-89.773%
2026-08-07	9.0000	9.9000	8.8000	9.9000	-9.174%	11	30	-90.909%
2026-08-06	14.5000	14.5000	10.9000	10.9000	-73.219%	4	19	-91.743%
2026-08-05	40.7000	40.7000	40.7000	40.7000	-4.055%	1	16	-97.789%
2026-08-04	37.3500	42.4200	37.3500	42.4200	+109.378%	2	15	-97.878%
2026-08-03	20.2600	20.2600	20.2600	20.2600	-48.105%	1	14	-95.558%
2026-07-31	39.0400	39.0400	39.0400	39.0400	+10.595%	1	13	-97.695%
2026-07-30	34.4000	35.3000	34.4000	35.3000	+30.741%	3	13	-97.450%
2026-07-29	27.0000	27.0000	27.0000	27.0000	-2.527%	1	12	-96.667%
2026-07-28	27.7000	27.7000	27.7000	27.7000	+58.286%	1	0	-96.751%
2026-07-27	17.5000	17.5000	17.5000	17.5000	-52.703%	10	0	-94.857%
2026-07-23	37.0000	37.0000	37.0000	37.0000	0.000%	1	0	-97.568%

Share