Dark

Check out our API

CLS20260904C355
CLS Sep 4 2026 355.00 Call (CLS260904C00355000)
option OPRA

EOD

Aug 24, 2026

1.12+1.818%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1200	1.1200	1.1200	1.1200	+1.818%	2	54	0.000%
2026-08-21	1.6700	1.6700	1.1000	1.1000	-67.164%	4	52	+1.818%
2026-08-19	3.4400	3.4400	2.6000	3.3500	-26.374%	6	52	-66.567%
2026-08-18	6.4000	7.0000	4.5500	4.5500	-71.563%	16	52	-75.385%
2026-08-17	14.5000	16.0000	14.5000	16.0000	-32.745%	17	53	-93.000%
2026-08-13	20.7000	27.2800	20.7000	23.7900	+39.123%	9	44	-95.292%
2026-08-12	13.5000	17.1000	13.5000	17.1000	+144.286%	38	40	-93.450%
2026-08-11	7.3000	7.3000	5.9000	7.0000	-32.692%	3	6	-84.000%
2026-08-10	11.5500	11.5500	10.4000	10.4000	-6.726%	2	4	-89.231%
2026-08-07	11.4000	11.4000	9.4000	11.1500	-26.693%	5	4	-89.955%
2026-08-06	15.2100	15.2100	15.2100	15.2100	-63.786%	1	2	-92.636%
2026-07-31	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	-97.333%

Share