Dark

Check out our Dark Pool Levels

CLS20260904C350
CLS Sep 4 2026 350.00 Call (CLS260904C00350000)
option OPRA

EOD

Aug 24, 2026

1.35-40.000%(-0.90)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.1500	2.1500	1.1000	1.3500	-40.000%	33	128	0.000%
2026-08-21	2.8000	2.8000	1.8000	2.2500	-18.182%	11	110	-40.000%
2026-08-20	2.9000	3.2200	2.4000	2.7500	-19.118%	28	109	-50.909%
2026-08-19	5.3000	5.3000	3.0000	3.4000	-37.269%	9	95	-60.294%
2026-08-18	7.1000	7.1000	5.2500	5.4200	-69.064%	8	94	-75.092%
2026-08-17	16.6900	17.5200	16.6900	17.5200	-33.130%	3	91	-92.295%
2026-08-13	22.6800	31.7000	22.6800	26.2000	+42.469%	9	90	-94.847%
2026-08-12	15.7000	18.3900	15.7000	18.3900	+137.290%	53	90	-92.659%
2026-08-11	9.7000	9.7000	7.7500	7.7500	-29.545%	15	49	-82.581%
2026-08-07	11.0000	11.3900	11.0000	11.0000	-15.385%	32	48	-87.727%
2026-08-06	15.1000	17.0000	13.0000	13.0000	-67.500%	8	18	-89.615%
2026-08-04	40.0000	40.0000	40.0000	40.0000	+39.616%	1	14	-96.625%
2026-08-03	28.6500	28.6500	28.6500	28.6500	-4.500%	10	14	-95.288%
2026-07-31	30.0000	30.0000	30.0000	30.0000	-18.611%	1	4	-95.500%
2026-07-30	38.8000	40.2000	36.8600	36.8600	-11.607%	3	3	-96.337%
2026-07-23	41.7000	41.7000	41.7000	41.7000	0.000%	1	1	-96.763%

Share