Dark

Check out our API

CLS20260904C345
CLS Sep 4 2026 345.00 Call (CLS260904C00345000)
option OPRA

EOD

Aug 21, 2026

2.55-15.000%(-0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.3000	2.7000	2.1200	2.5500	-15.000%	6	21	0.000%
2026-08-20	3.5000	3.5000	2.8800	3.0000	-29.412%	3	22	-15.000%
2026-08-19	6.3500	6.3500	4.0000	4.2500	-46.406%	7	24	-40.000%
2026-08-18	8.3000	8.3000	7.9300	7.9300	-60.111%	2	27	-67.844%
2026-08-17	19.8800	19.8800	19.8800	19.8800	-16.471%	1	25	-87.173%
2026-08-14	23.8000	23.8000	23.8000	23.8000	+32.738%	5	24	-89.286%
2026-08-12	16.8300	17.9300	16.8300	17.9300	+81.478%	9	19	-85.778%
2026-08-11	10.2700	10.2700	9.8800	9.8800	-22.205%	2	15	-74.190%
2026-08-10	12.7000	12.7000	12.7000	12.7000	-4.583%	1	14	-79.921%
2026-08-07	13.3100	13.3100	13.3100	13.3100	-13.007%	1	13	-80.841%
2026-08-06	15.3000	15.3000	15.3000	15.3000	-70.000%	1	12	-83.333%
2026-08-04	51.0000	51.0000	51.0000	51.0000	+51.786%	1	11	-95.000%
2026-08-03	26.8700	33.6000	26.8700	33.6000	-9.580%	8	11	-92.411%
2026-07-28	30.1400	37.1600	30.1400	37.1600	+49.177%	3	5	-93.138%
2026-07-27	20.1000	24.9100	20.1000	24.9100	0.000%	2	0	-89.763%

Share