Dark

Check out our Level2View

CLS20260904C340
CLS Sep 4 2026 340.00 Call (CLS260904C00340000)
option OPRA

EOD

Aug 24, 2026

1.89-35.495%(-1.04)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.5800	2.5800	1.6500	1.8900	-35.495%	33	1,051	0.000%
2026-08-21	4.9000	4.9000	2.6800	2.9300	-29.398%	20	1,046	-35.495%
2026-08-20	4.4000	4.4000	3.5000	4.1500	-11.702%	1,025	1,041	-54.458%
2026-08-19	5.5000	5.5000	4.1300	4.7000	-44.706%	11	45	-59.787%
2026-08-18	8.5000	8.5000	8.5000	8.5000	-54.594%	1	36	-77.765%
2026-08-14	22.4000	22.4000	18.7200	18.7200	-45.739%	5	37	-89.904%
2026-08-13	33.0000	34.5000	33.0000	34.5000	+56.109%	13	35	-94.522%
2026-08-12	14.7000	22.1000	14.7000	22.1000	+115.820%	32	41	-91.448%
2026-08-11	11.2500	11.2500	10.2400	10.2400	-23.008%	5	29	-81.543%
2026-08-10	18.0100	20.0000	13.3000	13.3000	+0.758%	4	29	-85.789%
2026-08-07	13.2000	13.2000	13.2000	13.2000	-21.893%	2	26	-85.682%
2026-08-06	17.5000	17.5000	16.9000	16.9000	-68.352%	13	24	-88.817%
2026-08-04	52.3000	53.5000	52.3000	53.4000	+19.570%	14	17	-96.461%
2026-07-31	44.6600	44.6600	44.6600	44.6600	+4.836%	2	11	-95.768%
2026-07-28	42.7000	42.7000	42.6000	42.6000	+68.579%	8	9	-95.563%
2026-07-27	22.8700	25.2700	22.8700	25.2700	0.000%	4	0	-92.521%

Share