Dark

Check out our Level2View

CLS20260904C335
CLS Sep 4 2026 335.00 Call (CLS260904C00335000)
option OPRA

EOD

Aug 24, 2026

2.50-31.507%(-1.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.9500	3.0400	2.5000	2.5000	-31.507%	7	15	0.000%
2026-08-21	3.2000	3.6500	3.2000	3.6500	-27.000%	2	13	-31.507%
2026-08-20	4.3500	5.0000	4.3500	5.0000	-6.367%	3	12	-50.000%
2026-08-19	5.3400	5.3400	5.3400	5.3400	-85.614%	1	11	-53.184%
2026-08-13	37.1200	37.1200	37.1200	37.1200	+56.823%	1	11	-93.265%
2026-08-12	23.6700	23.6700	23.6700	23.6700	+12.661%	1	11	-89.438%
2026-08-10	21.0100	21.0100	21.0100	21.0100	+23.588%	1	10	-88.101%
2026-08-07	16.0000	17.0000	16.0000	17.0000	-17.073%	10	10	-85.294%
2026-08-06	20.5000	20.5000	20.5000	20.5000	-56.383%	1	5	-87.805%
2026-08-04	47.0000	47.0000	47.0000	47.0000	+42.424%	1	4	-94.681%
2026-08-03	33.0000	33.0000	33.0000	33.0000	-8.333%	1	4	-92.424%
2026-07-31	36.0000	36.0000	36.0000	36.0000	-19.463%	1	3	-93.056%
2026-07-30	44.7000	44.7000	44.7000	44.7000	+24.167%	1	2	-94.407%
2026-07-29	36.0000	36.0000	36.0000	36.0000	-10.112%	1	3	-93.056%
2026-07-28	35.0000	40.0500	31.9000	40.0500	0.000%	4	0	-93.758%

Share