Dark

Check out our Level2View

CLS20260904C330
CLS Sep 4 2026 330.00 Call (CLS260904C00330000)
option OPRA

EOD

Aug 24, 2026

3.35-16.250%(-0.65)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.8500	3.8500	2.4000	3.3500	-16.250%	12	112	0.000%
2026-08-21	6.2500	6.2500	3.9000	4.0000	-29.825%	20	109	-16.250%
2026-08-20	5.7000	5.7000	5.7000	5.7000	-48.182%	1	107	-41.228%
2026-08-19	11.0000	11.0000	11.0000	11.0000	-14.596%	1	107	-69.545%
2026-08-18	12.0000	12.8800	11.9000	12.8800	-56.923%	101	106	-73.991%
2026-08-17	25.4900	29.9000	25.4900	29.9000	+25.105%	2	12	-88.796%
2026-08-14	33.6300	33.6300	23.9000	23.9000	-32.600%	2	11	-85.983%
2026-08-13	35.4600	35.4600	35.4600	35.4600	+45.328%	1	9	-90.553%
2026-08-12	24.1000	24.4000	24.1000	24.4000	+72.195%	2	10	-86.270%
2026-08-11	14.8500	14.8500	14.1700	14.1700	-13.755%	2	9	-76.359%
2026-08-07	16.4300	16.4300	16.4300	16.4300	-25.352%	1	7	-79.610%
2026-08-06	22.0100	22.0100	22.0100	22.0100	-60.271%	1	6	-84.780%
2026-08-05	55.4000	55.4000	55.4000	55.4000	+1.335%	1	5	-93.953%
2026-08-04	52.9500	54.6700	52.9500	54.6700	+36.097%	2	5	-93.872%
2026-08-03	34.0000	40.1700	32.9500	40.1700	-5.925%	3	5	-91.660%
2026-07-31	42.7000	42.7000	42.7000	42.7000	-14.600%	1	5	-92.155%
2026-07-30	50.0000	50.0000	50.0000	50.0000	+14.943%	1	4	-93.300%
2026-07-28	36.6600	43.5000	33.7000	43.5000	+35.303%	6	4	-92.299%
2026-07-24	31.0000	32.1500	31.0000	32.1500	-28.556%	2	0	-89.580%
2026-07-23	45.0000	45.0000	45.0000	45.0000	0.000%	1	0	-92.556%

Share