Dark

Check out our Level2View

CLS20260904C325
CLS Sep 4 2026 325.00 Call (CLS260904C00325000)
option OPRA

EOD

Aug 24, 2026

4.10-16.327%(-0.80)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.7000	5.7000	2.9000	4.1000	-16.327%	324	334	0.000%
2026-08-21	6.5000	6.9000	4.7000	4.9000	-22.099%	15	27	-16.327%
2026-08-20	6.2900	6.2900	6.2900	6.2900	-23.386%	1	34	-34.817%
2026-08-19	11.0600	11.0600	8.1900	8.2100	-41.357%	13	33	-50.061%
2026-08-18	20.1000	20.1000	14.0000	14.0000	-56.656%	9	23	-70.714%
2026-08-14	32.3000	32.3000	32.3000	32.3000	+53.810%	1	19	-87.307%
2026-08-10	21.0000	21.0000	21.0000	21.0000	-1.869%	2	18	-80.476%
2026-08-07	17.0000	21.4000	17.0000	21.4000	-3.167%	4	18	-80.841%
2026-08-06	25.2400	25.2400	22.1000	22.1000	-41.689%	14	16	-81.448%
2026-08-03	30.8700	37.9000	30.8700	37.9000	-17.267%	10	6	-89.182%
2026-07-31	45.8100	45.8100	45.8100	45.8100	0.000%	1	1	-91.050%

Share