Dark

Check out our Level2View

CLS20260904C320
CLS Sep 4 2026 320.00 Call (CLS260904C00320000)
option OPRA

EOD

Aug 24, 2026

5.10-22.492%(-1.48)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.1200	5.7000	4.1200	5.1000	-22.492%	49	115	0.000%
2026-08-21	6.0700	6.5800	5.5000	6.5800	-14.545%	16	70	-22.492%
2026-08-20	9.1100	9.1100	7.7000	7.7000	-23.000%	34	55	-33.766%
2026-08-19	13.5000	13.5000	8.8500	10.0000	-39.940%	4	36	-49.000%
2026-08-18	16.4900	16.6500	14.9000	16.6500	-68.042%	3	35	-69.369%
2026-08-13	52.1000	52.1000	52.1000	52.1000	+79.655%	1	35	-90.211%
2026-08-12	25.8000	29.0000	25.8000	29.0000	+21.136%	26	36	-82.414%
2026-08-10	24.2000	24.2000	23.9400	23.9400	+15.262%	25	37	-78.697%
2026-08-07	20.7700	20.7700	20.7700	20.7700	-20.115%	2	13	-75.445%
2026-08-06	27.6000	28.5000	24.5000	26.0000	-59.489%	14	14	-80.385%
2026-08-05	64.1800	64.1800	64.1800	64.1800	+4.579%	1	2	-92.054%
2026-08-04	61.3700	61.3700	61.3700	61.3700	+82.649%	1	2	-91.690%
2026-08-03	33.6000	33.6000	33.6000	33.6000	0.000%	1	1	-84.821%

Share