Dark

Check out our Level2View

CLS20260904C315
CLS Sep 4 2026 315.00 Call (CLS260904C00315000)
option OPRA

EOD

Aug 24, 2026

7.15-0.418%(-0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.1500	7.1500	7.1500	7.1500	-0.418%	3	17	0.000%
2026-08-21	7.1800	7.1800	7.1800	7.1800	-34.727%	1	15	-0.418%
2026-08-19	14.3600	14.3600	11.0000	11.0000	-31.973%	3	14	-35.000%
2026-08-18	18.8800	18.8800	16.1700	16.1700	-49.783%	4	13	-55.782%
2026-08-14	32.2000	32.2000	32.2000	32.2000	+0.625%	1	10	-77.795%
2026-08-12	28.6400	32.0000	28.6400	32.0000	+64.103%	2	10	-77.656%
2026-08-11	22.0800	22.0800	19.5000	19.5000	-39.063%	2	11	-63.333%
2026-08-10	26.9000	32.0000	26.9000	32.0000	+23.077%	6	11	-77.656%
2026-08-06	29.0000	30.0000	26.0000	26.0000	-49.710%	9	10	-72.500%
2026-07-31	51.7000	51.7000	51.7000	51.7000	+16.441%	1	2	-86.170%
2026-07-29	44.4000	44.4000	44.4000	44.4000	-7.788%	1	1	-83.896%
2026-07-28	48.1500	48.1500	48.1500	48.1500	+29.960%	1	0	-85.151%
2026-07-27	37.0500	37.0500	37.0500	37.0500	-3.766%	1	0	-80.702%
2026-07-24	38.5000	38.5000	38.5000	38.5000	0.000%	1	0	-81.429%

Share