Dark

Check out our Level2View

CLS20260904C310
CLS Sep 4 2026 310.00 Call (CLS260904C00310000)
option OPRA

EOD

Aug 24, 2026

8.00-36.508%(-4.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.5000	8.0000	7.4000	8.0000	-36.508%	5	38	0.000%
2026-08-21	12.6000	12.6000	12.6000	12.6000	+16.992%	1	34	-36.508%
2026-08-20	12.2700	12.2700	10.7700	10.7700	-21.673%	5	33	-25.720%
2026-08-19	13.7500	13.7500	13.7500	13.7500	-26.901%	1	30	-41.818%
2026-08-18	18.8100	18.8100	18.8100	18.8100	-15.650%	1	29	-57.469%
2026-08-11	22.3000	22.3000	22.3000	22.3000	-16.165%	2	29	-64.126%
2026-08-07	24.8400	26.6000	24.8400	26.6000	-8.276%	39	31	-69.925%
2026-08-06	32.0000	32.0000	29.0000	29.0000	-40.329%	4	4	-72.414%
2026-07-31	48.7000	48.7000	48.6000	48.6000	0.000%	2	1	-83.539%

Share