Dark

Check out our API

CLS20260904C305
CLS Sep 4 2026 305.00 Call (CLS260904C00305000)
option OPRA

EOD

Aug 24, 2026

10.65+1.429%(+0.15)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.2000	10.6500	8.2000	10.6500	+1.429%	22	30	0.000%
2026-08-21	13.0000	13.0000	10.0000	10.5000	-28.814%	3	10	+1.429%
2026-08-20	12.8500	14.7500	12.8500	14.7500	-3.721%	11	9	-27.797%
2026-08-19	15.3200	15.3200	15.3200	15.3200	-69.663%	10	12	-30.483%
2026-08-13	50.5000	50.5000	50.5000	50.5000	+44.286%	2	3	-78.911%
2026-08-12	34.0000	35.0000	34.0000	35.0000	+17.057%	2	4	-69.571%
2026-08-10	29.9000	29.9000	29.9000	29.9000	+6.786%	1	5	-64.381%
2026-08-07	28.0000	28.0000	28.0000	28.0000	-20.522%	2	4	-61.964%
2026-08-06	35.2300	35.2300	35.2300	35.2300	-37.646%	1	2	-69.770%
2026-08-03	53.5000	56.5000	53.5000	56.5000	0.000%	2	1	-81.150%

Share