Dark

Check out our Level2View

CLS20260904C300
CLS Sep 4 2026 300.00 Call (CLS260904C00300000)
option OPRA

EOD

Aug 24, 2026

11.30-21.528%(-3.10)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.0000	12.4500	10.0000	11.3000	-21.528%	58	61	0.000%
2026-08-21	12.0000	14.4000	12.0000	14.4000	-20.000%	4	7	-21.528%
2026-08-20	18.0000	18.0000	18.0000	18.0000	-29.988%	2	3	-37.222%
2026-08-18	25.7100	25.7100	25.7100	25.7100	-68.310%	1	1	-56.048%
2026-07-31	81.1300	81.1300	81.1300	81.1300	+95.024%	1	1	-86.072%
2026-07-24	41.6000	41.6000	41.6000	41.6000	0.000%	1	1	-72.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC