Dark

Check out our API

CLS20260904C295
CLS Sep 4 2026 295.00 Call (CLS260904C00295000)
option OPRA

EOD

Aug 24, 2026

13.70-15.951%(-2.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.0000	13.7000	12.0000	13.7000	-15.951%	2	4	0.000%
2026-08-21	21.0000	21.0000	14.5000	16.3000	-15.544%	5	3	-15.951%
2026-08-20	18.5000	19.3000	18.5000	19.3000	+1.579%	2	3	-29.016%
2026-08-19	17.0000	19.0000	16.7000	19.0000	-77.615%	3	2	-27.895%
2026-07-31	84.8800	84.8800	84.8800	84.8800	+92.472%	1	1	-83.860%
2026-07-24	44.1000	44.1000	44.1000	44.1000	0.000%	1	1	-68.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC