Dark

Check out our Level2View

CLS20260904C270
CLS Sep 4 2026 270.00 Call (CLS260904C00270000)
option OPRA

EOD

Aug 19, 2026

37.50-41.589%(-26.70)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	37.5000	37.5000	37.5000	37.5000	-41.589%	10	22	0.000%
2026-08-12	64.2000	64.2000	64.2000	64.2000	+13.931%	1	12	-41.589%
2026-08-10	56.3500	56.3500	56.3500	56.3500	+4.935%	1	12	-33.452%
2026-08-06	53.7000	53.7000	53.7000	53.7000	-32.622%	1	11	-30.168%
2026-08-03	76.9100	79.7000	76.9100	79.7000	0.000%	11	10	-52.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC