Dark

Check out our Level2View

CLS20260807P350
CLS Aug 7 2026 350.00 Put (CLS260807P00350000)
option OPRA

EOD

Jul 2, 2026

46.90+32.187%(+11.42)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	37.1000	46.9000	37.1000	46.9000	+32.187%	7	11	0.000%
2026-07-01	38.3300	38.3300	35.4800	35.4800	+3.895%	2	11	+32.187%
2026-06-30	34.8800	34.8800	34.1500	34.1500	-26.002%	5	11	+37.335%
2026-06-29	49.0800	49.0800	46.1500	46.1500	+3.941%	2	8	+1.625%
2026-06-26	43.3000	44.4000	43.3000	44.4000	0.000%	6	6	+5.631%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC