Dark

Check out our Dark Pool Levels

CLS20260807P345
CLS Aug 7 2026 345.00 Put (CLS260807P00345000)
option OPRA

EOD

Jul 2, 2026

45.48+29.573%(+10.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	45.4800	45.4800	45.4800	45.4800	+29.573%	2	7	0.000%
2026-06-30	35.5000	35.5000	35.1000	35.1000	-18.220%	2	7	+29.573%
2026-06-29	42.9200	42.9200	42.9200	42.9200	+2.434%	1	6	+5.965%
2026-06-26	41.3900	41.9000	41.3900	41.9000	0.000%	5	5	+8.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC