Dark

Check out our Dark Pool Levels

CLS20260807P335
CLS Aug 7 2026 335.00 Put (CLS260807P00335000)
option OPRA

EOD

Jul 2, 2026

28.60-6.871%(-2.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	28.6000	28.6000	28.6000	28.6000	-6.871%	1	16	0.000%
2026-07-01	30.7100	30.7100	30.7100	30.7100	-0.967%	3	16	-6.871%
2026-06-30	31.0100	31.0100	31.0100	31.0100	-15.157%	1	14	-7.772%
2026-06-29	37.3400	37.3400	36.5500	36.5500	+0.495%	11	13	-21.751%
2026-06-26	36.3200	36.3700	36.3200	36.3700	0.000%	2	2	-21.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC