Dark

Check out our API

CLS20260807P330
CLS Aug 7 2026 330.00 Put (CLS260807P00330000)
option OPRA

EOD

Jul 2, 2026

37.30+34.173%(+9.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.7500	37.3000	27.7500	37.3000	+34.173%	6	27	0.000%
2026-07-01	27.8000	27.8000	27.8000	27.8000	-4.892%	9	27	+34.173%
2026-06-30	29.8400	29.8400	29.2300	29.2300	-14.781%	12	21	+27.609%
2026-06-29	34.3000	34.3000	34.3000	34.3000	-0.867%	10	11	+8.746%
2026-06-26	33.7600	34.6000	33.7600	34.6000	0.000%	6	6	+7.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC