Dark

Check out our API

CLS20260807P325
CLS Aug 7 2026 325.00 Put (CLS260807P00325000)
option OPRA

EOD

Jul 2, 2026

33.40+21.587%(+5.93)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.8000	33.4000	23.8000	33.4000	+21.587%	12	10	0.000%
2026-06-30	27.7600	27.7600	27.4700	27.4700	-16.250%	2	10	+21.587%
2026-06-29	37.2000	37.2000	32.8000	32.8000	+4.558%	2	8	+1.829%
2026-06-26	31.0000	32.2500	31.0000	31.3700	0.000%	6	6	+6.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC