Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS20260807P320
CLS Aug 7 2026 320.00 Put (CLS260807P00320000)
option OPRA

EOD
Jul 2, 2026
30.86+46.187%(+9.75)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		21.800030.860021.800030.8600+46.187%11220.000%
2026-07-01		24.000024.000021.110021.1100-19.673%722+46.187%
2026-06-30		26.280026.280026.280026.2800-4.989%1018+17.428%
2026-06-29		27.660027.660027.660027.6600-8.106%18+11.569%
2026-06-26		29.000030.100029.000030.10000.000%77+2.525%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC