Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLS20260807P315
CLS Aug 7 2026 315.00 Put (CLS260807P00315000)
option OPRA

EOD
Jul 2, 2026
27.50+44.737%(+8.50)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		27.500027.500027.500027.5000+44.737%5050.000%
2026-07-01		19.000019.000019.000019.0000-19.831%25+44.737%
2026-06-30		23.800023.800023.000023.7000-12.222%43+16.034%
2026-06-26		27.000027.000027.000027.00000.000%22+1.852%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC